DZ Bank Knock-Out AZO/ DE000DV4XAN6 /
| 30/07/2024 13:36:02 | Chg. -0.02 | Volume | Bid14:01:33 | Ask14:01:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.17EUR | -0.11% | - Turnover: - |
18.17Bid Size: 5,000 | 18.26Ask Size: 5,000 | 18.21 | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:36:02 | 18.17 | 0 |
| 30/07/2024 | 11:32:00 | 18.19 | 0 |
| 30/07/2024 | 08:08:15 | 18.21 | 0 |
| 29/07/2024 | 21:36:30 | 18.19 | 0 |
| 29/07/2024 | 20:36:40 | 18.01 | 0 |
| 29/07/2024 | 19:36:28 | 17.99 | 0 |
| 29/07/2024 | 18:36:18 | 17.99 | 0 |
| 29/07/2024 | 17:36:09 | 17.96 | 0 |
| 29/07/2024 | 16:36:19 | 17.88 | 0 |
| 29/07/2024 | 15:37:24 | 18.17 | 0 |
| 29/07/2024 | 14:35:59 | 18.47 | 0 |
| 29/07/2024 | 13:36:00 | 18.43 | 0 |
| 29/07/2024 | 11:31:41 | 18.40 | 0 |
All quotes in EUR
