| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:36:07 PM | 18.44 | 0 |
| 2024-09-03 | 3:37:04 PM | 18.75 | 0 |
| 2024-09-03 | 2:36:01 PM | 18.68 | 0 |
| 2024-09-03 | 1:35:49 PM | 18.68 | 0 |
| 2024-09-03 | 11:31:48 AM | 18.70 | 0 |
| 2024-09-03 | 8:08:29 AM | 18.72 | 0 |
| 2024-09-02 | 9:36:06 PM | 18.74 | 0 |
| 2024-09-02 | 8:36:08 PM | 18.74 | 0 |
| 2024-09-02 | 7:35:41 PM | 18.74 | 0 |
| 2024-09-02 | 6:35:53 PM | 18.74 | 0 |
| 2024-09-02 | 5:36:55 PM | 18.68 | 0 |
| 2024-09-02 | 4:36:21 PM | 18.68 | 0 |
| 2024-09-02 | 3:37:54 PM | 18.67 | 0 |