| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:35:43 PM | 17.60 | 0 |
| 2024-10-07 | 7:35:44 PM | 17.57 | 0 |
| 2024-10-07 | 6:35:42 PM | 17.54 | 0 |
| 2024-10-07 | 5:35:52 PM | 17.68 | 0 |
| 2024-10-07 | 4:35:56 PM | 17.91 | 0 |
| 2024-10-07 | 3:35:39 PM | 17.36 | 0 |
| 2024-10-07 | 2:35:51 PM | 17.33 | 0 |
| 2024-10-07 | 1:35:55 PM | 17.31 | 0 |
| 2024-10-07 | 12:48:31 PM | 17.33 | 0 |
| 2024-10-07 | 11:32:10 AM | 17.33 | 0 |
| 2024-10-07 | 8:07:41 AM | 17.41 | 0 |
| 2024-10-04 | 9:35:54 PM | 17.50 | 0 |
| 2024-10-04 | 8:35:54 PM | 17.45 | 0 |