DZ Bank Knock-Out AZO/ DE000DV4XAN6 /
| 2024-09-05 2:35:47 PM | Chg. +0.14 | Volume | Bid2:47:57 PM | Ask2:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.49EUR | +0.76% | - Turnover: - |
18.50Bid Size: 7,500 | 18.65Ask Size: 7,500 | 18.52 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:47 PM | 18.49 | 0 |
| 2024-09-05 | 1:35:44 PM | 18.51 | 0 |
| 2024-09-05 | 11:31:49 AM | 18.51 | 0 |
| 2024-09-05 | 8:08:06 AM | 18.52 | 0 |
| 2024-09-04 | 9:36:03 PM | 18.35 | 0 |
| 2024-09-04 | 8:36:04 PM | 18.25 | 0 |
| 2024-09-04 | 7:35:57 PM | 18.16 | 0 |
| 2024-09-04 | 6:35:57 PM | 18.16 | 0 |
| 2024-09-04 | 5:35:54 PM | 18.21 | 0 |
| 2024-09-04 | 4:36:04 PM | 18.29 | 0 |
| 2024-09-04 | 3:37:01 PM | 18.33 | 0 |
| 2024-09-04 | 1:35:45 PM | 18.28 | 0 |
| 2024-09-04 | 11:31:37 AM | 18.29 | 0 |
All quotes in EUR
