DZ Bank Knock-Out ALV/ DE000DJ7DNU5 /
| 2024-08-14 6:04:55 PM | Chg. -0.170 | Volume | Bid6:29:42 PM | Ask6:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -1.77% | 0 Turnover: 0.000 |
9.460Bid Size: 7,000 | 9.560Ask Size: 7,000 | 9.670 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:04:55 PM | 9.420 | 0 |
| 2024-08-14 | 5:04:59 PM | 9.500 | 0 |
| 2024-08-14 | 4:35:11 PM | 9.510 | 0 |
| 2024-08-14 | 4:04:31 PM | 9.530 | 0 |
| 2024-08-14 | 3:35:05 PM | 9.490 | 0 |
| 2024-08-14 | 3:04:47 PM | 9.520 | 0 |
| 2024-08-14 | 2:35:07 PM | 9.550 | 0 |
| 2024-08-14 | 2:04:26 PM | 9.530 | 0 |
| 2024-08-14 | 1:34:52 PM | 9.530 | 0 |
| 2024-08-14 | 1:08:59 PM | 9.590 | 0 |
| 2024-08-14 | 12:35:06 PM | 9.550 | 0 |
| 2024-08-14 | 12:04:33 PM | 9.590 | 0 |
| 2024-08-14 | 11:35:01 AM | 9.590 | 0 |
All quotes in EUR
