| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:35:27 | 7.130 | 0 |
| 03.09.2024 | 10:04:38 | 7.040 | 0 |
| 03.09.2024 | 09:34:56 | 7.010 | 0 |
| 03.09.2024 | 09:04:55 | 7.000 | 0 |
| 03.09.2024 | 08:34:51 | 7.080 | 0 |
| 02.09.2024 | 21:34:52 | 7.150 | 0 |
| 02.09.2024 | 21:04:25 | 7.150 | 0 |
| 02.09.2024 | 20:34:53 | 7.150 | 0 |
| 02.09.2024 | 20:04:52 | 7.150 | 0 |
| 02.09.2024 | 19:34:26 | 7.150 | 0 |
| 02.09.2024 | 19:04:37 | 7.140 | 0 |
| 02.09.2024 | 18:35:08 | 7.160 | 0 |
| 02.09.2024 | 18:04:58 | 7.130 | 0 |