| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:07 PM | 7.270 | 0 |
| 2024-09-04 | 9:04:34 PM | 7.300 | 0 |
| 2024-09-04 | 8:34:57 PM | 7.290 | 0 |
| 2024-09-04 | 8:04:44 PM | 7.290 | 0 |
| 2024-09-04 | 7:34:23 PM | 7.270 | 0 |
| 2024-09-04 | 7:04:47 PM | 7.250 | 0 |
| 2024-09-04 | 6:34:51 PM | 7.250 | 0 |
| 2024-09-04 | 6:04:34 PM | 7.270 | 0 |
| 2024-09-04 | 5:04:31 PM | 7.180 | 0 |
| 2024-09-04 | 4:35:17 PM | 7.200 | 0 |
| 2024-09-04 | 4:05:01 PM | 7.230 | 0 |
| 2024-09-04 | 3:35:22 PM | 7.130 | 0 |
| 2024-09-04 | 3:04:59 PM | 7.120 | 0 |