DZ Bank Knock-Out ALV/ DE000DJ59SC4 /
| 2024-08-05 9:35:15 PM | Chg. -0.660 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -9.44% | 0 Turnover: 0.000 |
6.280Bid Size: 3,500 | 6.380Ask Size: 3,500 | 6.420 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:15 PM | 6.330 | 0 |
| 2024-08-05 | 9:04:57 PM | 6.320 | 0 |
| 2024-08-05 | 8:34:57 PM | 6.330 | 0 |
| 2024-08-05 | 8:04:33 PM | 6.300 | 0 |
| 2024-08-05 | 7:34:43 PM | 6.320 | 0 |
| 2024-08-05 | 7:04:41 PM | 6.320 | 0 |
| 2024-08-05 | 6:34:55 PM | 6.420 | 0 |
| 2024-08-05 | 6:04:49 PM | 6.340 | 0 |
| 2024-08-05 | 5:04:43 PM | 6.140 | 0 |
| 2024-08-05 | 4:35:10 PM | 6.250 | 0 |
| 2024-08-05 | 4:04:47 PM | 6.250 | 0 |
| 2024-08-05 | 3:35:23 PM | 5.960 | 0 |
| 2024-08-05 | 3:04:45 PM | 5.950 | 0 |
All quotes in EUR
