| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:33 PM | 7.930 | 0 |
| 2024-06-28 | 2:04:46 PM | 8.010 | 0 |
| 2024-06-28 | 1:35:27 PM | 8.050 | 0 |
| 2024-06-28 | 1:08:45 PM | 8.120 | 0 |
| 2024-06-28 | 12:35:17 PM | 8.110 | 0 |
| 2024-06-28 | 12:04:54 PM | 8.100 | 0 |
| 2024-06-28 | 11:35:21 AM | 8.080 | 0 |
| 2024-06-28 | 11:04:19 AM | 8.070 | 0 |
| 2024-06-28 | 10:35:01 AM | 8.010 | 0 |
| 2024-06-28 | 10:04:53 AM | 7.950 | 0 |
| 2024-06-28 | 9:35:01 AM | 8.020 | 0 |
| 2024-06-28 | 9:04:49 AM | 8.050 | 0 |
| 2024-06-28 | 8:34:56 AM | 7.930 | 0 |