| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:25 PM | 7.900 | 0 |
| 2024-07-31 | 2:04:38 PM | 7.860 | 0 |
| 2024-07-31 | 1:35:16 PM | 7.900 | 0 |
| 2024-07-31 | 1:09:04 PM | 7.950 | 0 |
| 2024-07-31 | 12:35:22 PM | 7.990 | 0 |
| 2024-07-31 | 12:04:47 PM | 7.980 | 0 |
| 2024-07-31 | 11:35:14 AM | 7.950 | 0 |
| 2024-07-31 | 11:04:39 AM | 7.980 | 0 |
| 2024-07-31 | 10:35:15 AM | 8.010 | 0 |
| 2024-07-31 | 10:04:54 AM | 8.050 | 0 |
| 2024-07-31 | 9:34:59 AM | 7.980 | 0 |
| 2024-07-31 | 9:05:02 AM | 7.870 | 0 |
| 2024-07-31 | 8:34:38 AM | 8.040 | 0 |