DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 2024-07-31 9:34:52 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +1.90% | 0 Turnover: 0.000 |
4.840Bid Size: 3,500 | 4.890Ask Size: 3,500 | 4.900 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:52 PM | 4.830 | 0 |
| 2024-07-31 | 9:05:01 PM | 4.760 | 0 |
| 2024-07-31 | 8:35:18 PM | 4.740 | 0 |
| 2024-07-31 | 8:04:58 PM | 4.810 | 0 |
| 2024-07-31 | 7:34:57 PM | 4.790 | 0 |
| 2024-07-31 | 7:04:35 PM | 4.800 | 0 |
| 2024-07-31 | 6:34:48 PM | 4.790 | 0 |
| 2024-07-31 | 6:04:50 PM | 4.790 | 0 |
| 2024-07-31 | 5:04:29 PM | 4.830 | 0 |
| 2024-07-31 | 4:34:55 PM | 4.820 | 0 |
| 2024-07-31 | 4:04:55 PM | 4.900 | 0 |
| 2024-07-31 | 3:35:28 PM | 4.840 | 0 |
| 2024-07-31 | 3:04:43 PM | 4.810 | 0 |
All quotes in EUR
