| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:12 PM | 4.720 | 0 |
| 2024-07-30 | 2:04:41 PM | 4.740 | 0 |
| 2024-07-30 | 1:35:15 PM | 4.790 | 0 |
| 2024-07-30 | 1:08:34 PM | 4.790 | 0 |
| 2024-07-30 | 12:35:24 PM | 4.800 | 0 |
| 2024-07-30 | 12:04:35 PM | 4.840 | 0 |
| 2024-07-30 | 11:35:16 AM | 4.860 | 0 |
| 2024-07-30 | 11:04:59 AM | 4.900 | 0 |
| 2024-07-30 | 10:34:50 AM | 4.930 | 0 |
| 2024-07-30 | 10:04:50 AM | 4.900 | 0 |
| 2024-07-30 | 9:34:55 AM | 4.890 | 0 |
| 2024-07-30 | 9:04:59 AM | 4.890 | 0 |
| 2024-07-30 | 8:34:29 AM | 4.990 | 0 |