| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:21 PM | 4.670 | 0 |
| 2024-07-08 | 2:04:47 PM | 4.670 | 0 |
| 2024-07-08 | 1:34:52 PM | 4.680 | 0 |
| 2024-07-08 | 1:08:59 PM | 4.690 | 0 |
| 2024-07-08 | 12:35:24 PM | 4.680 | 0 |
| 2024-07-08 | 12:04:07 PM | 4.630 | 0 |
| 2024-07-08 | 11:35:23 AM | 4.640 | 0 |
| 2024-07-08 | 11:04:48 AM | 4.690 | 0 |
| 2024-07-08 | 10:34:54 AM | 4.590 | 0 |
| 2024-07-08 | 10:05:01 AM | 4.660 | 0 |
| 2024-07-08 | 9:34:51 AM | 4.750 | 0 |
| 2024-07-08 | 9:05:03 AM | 4.790 | 0 |
| 2024-07-08 | 8:34:28 AM | 4.830 | 0 |