| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 14:34:53 | 5,070 | 0 |
| 01.08.2024 | 14:04:34 | 5,080 | 0 |
| 01.08.2024 | 13:34:55 | 5,040 | 0 |
| 01.08.2024 | 13:08:53 | 5,010 | 0 |
| 01.08.2024 | 12:35:10 | 5,040 | 0 |
| 01.08.2024 | 12:04:29 | 5,100 | 0 |
| 01.08.2024 | 11:35:06 | 5,120 | 0 |
| 01.08.2024 | 11:04:54 | 5,170 | 0 |
| 01.08.2024 | 10:35:16 | 5,170 | 0 |
| 01.08.2024 | 10:04:51 | 5,160 | 0 |
| 01.08.2024 | 09:34:45 | 5,050 | 0 |
| 01.08.2024 | 09:05:01 | 4,930 | 0 |
| 01.08.2024 | 08:34:50 | 4,810 | 0 |