DZ Bank Knock-Out ALV/ DE000DFE14K0 /
| 30/08/2024 21:35:00 | Chg. +0.180 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | +1.06% | 0 Turnover: 0.000 |
17.200Bid Size: 3,500 | 17.250Ask Size: 3,500 | 17.210 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:00 | 17.160 | 0 |
| 30/08/2024 | 21:04:53 | 17.140 | 0 |
| 30/08/2024 | 20:35:11 | 17.150 | 0 |
| 30/08/2024 | 20:04:51 | 17.130 | 0 |
| 30/08/2024 | 19:35:04 | 17.100 | 0 |
| 30/08/2024 | 19:04:39 | 17.100 | 0 |
| 30/08/2024 | 18:35:19 | 17.050 | 0 |
| 30/08/2024 | 18:05:00 | 17.060 | 0 |
| 30/08/2024 | 17:04:33 | 17.100 | 0 |
| 30/08/2024 | 16:34:48 | 17.120 | 0 |
| 30/08/2024 | 16:05:01 | 17.100 | 0 |
| 30/08/2024 | 15:35:10 | 17.180 | 0 |
| 30/08/2024 | 15:04:23 | 17.180 | 0 |
All quotes in EUR
