DZ Bank Knock-Out ALV/ DE000DFE14K0 /
| 2024-08-30 9:35:00 PM | Chg. +0.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | +1.06% | 0 Turnover: 0.000 |
17.200Bid Size: 3,500 | 17.250Ask Size: 3,500 | 17.210 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:00 PM | 17.160 | 0 |
| 2024-08-30 | 9:04:53 PM | 17.140 | 0 |
| 2024-08-30 | 8:35:11 PM | 17.150 | 0 |
| 2024-08-30 | 8:04:51 PM | 17.130 | 0 |
| 2024-08-30 | 7:35:04 PM | 17.100 | 0 |
| 2024-08-30 | 7:04:39 PM | 17.100 | 0 |
| 2024-08-30 | 6:35:19 PM | 17.050 | 0 |
| 2024-08-30 | 6:05:00 PM | 17.060 | 0 |
| 2024-08-30 | 5:04:33 PM | 17.100 | 0 |
| 2024-08-30 | 4:34:48 PM | 17.120 | 0 |
| 2024-08-30 | 4:05:01 PM | 17.100 | 0 |
| 2024-08-30 | 3:35:10 PM | 17.180 | 0 |
| 2024-08-30 | 3:04:23 PM | 17.180 | 0 |
All quotes in EUR
