| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:30 PM | 18.080 | 0 |
| 2024-10-04 | 2:04:57 PM | 17.990 | 0 |
| 2024-10-04 | 1:35:00 PM | 17.980 | 0 |
| 2024-10-04 | 1:09:14 PM | 17.990 | 0 |
| 2024-10-04 | 12:34:45 PM | 18.000 | 0 |
| 2024-10-04 | 12:04:58 PM | 18.000 | 0 |
| 2024-10-04 | 11:34:54 AM | 18.020 | 0 |
| 2024-10-04 | 11:04:10 AM | 17.970 | 0 |
| 2024-10-04 | 10:35:12 AM | 17.930 | 0 |
| 2024-10-04 | 10:04:25 AM | 17.960 | 0 |
| 2024-10-04 | 9:35:24 AM | 18.000 | 0 |
| 2024-10-04 | 9:04:59 AM | 17.920 | 0 |
| 2024-10-04 | 8:34:25 AM | 17.930 | 0 |