| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:57 PM | 15.220 | 0 |
| 2024-07-31 | 2:04:32 PM | 15.180 | 0 |
| 2024-07-31 | 1:35:29 PM | 15.220 | 0 |
| 2024-07-31 | 1:08:25 PM | 15.270 | 0 |
| 2024-07-31 | 12:35:12 PM | 15.310 | 0 |
| 2024-07-31 | 12:04:41 PM | 15.300 | 0 |
| 2024-07-31 | 11:35:27 AM | 15.270 | 0 |
| 2024-07-31 | 11:04:47 AM | 15.300 | 0 |
| 2024-07-31 | 10:35:26 AM | 15.330 | 0 |
| 2024-07-31 | 10:04:42 AM | 15.370 | 0 |
| 2024-07-31 | 9:34:51 AM | 15.300 | 0 |
| 2024-07-31 | 9:04:55 AM | 15.190 | 0 |
| 2024-07-31 | 8:34:26 AM | 15.360 | 0 |