DZ Bank Knock-Out ALV/ DE000DFE14K0 /
| 10/07/2024 12:35:13 | Var. +0.200 | Volume | Denaro13:05:56 | Lettera13:05:56 | Max | Min |
|---|---|---|---|---|---|---|
| 15.290EUR | +1.33% | 100 Fatturato: 1,518 |
15.250Quantità in denaro: 30,000 | 15.260Quantità in lettera: 30,000 | 15.300 | 15.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:35:13 | 15.290 | 0 |
| 10/07/2024 | 12:04:23 | 15.300 | 0 |
| 10/07/2024 | 11:35:29 | 15.250 | 0 |
| 10/07/2024 | 11:04:58 | 15.220 | 0 |
| 10/07/2024 | 10:35:27 | 15.230 | 0 |
| 10/07/2024 | 10:04:52 | 15.180 | 0 |
| 10/07/2024 | 09:51:13 | 15.180 | 100 |
| 10/07/2024 | 09:34:53 | 15.180 | 0 |
| 10/07/2024 | 09:04:58 | 15.170 | 0 |
| 10/07/2024 | 08:34:54 | 15.160 | 0 |
| 09/07/2024 | 21:34:56 | 15.090 | 0 |
| 09/07/2024 | 21:04:59 | 15.110 | 0 |
| 09/07/2024 | 20:35:13 | 15.130 | 0 |
Tutte le quotazioni in EUR
