DZ Bank Knock-Out AG1/ DE000DQ040S6 /
| 2024-09-10 9:34:32 PM | Chg. -0.640 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -11.17% | 0 Turnover: 0.000 |
5.060Bid Size: 1,500 | 5.450Ask Size: 1,500 | 5.890 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:32 PM | 5.090 | 0 |
| 2024-09-10 | 9:04:20 PM | 5.150 | 0 |
| 2024-09-10 | 8:34:52 PM | 5.130 | 0 |
| 2024-09-10 | 8:04:36 PM | 5.130 | 0 |
| 2024-09-10 | 7:35:00 PM | 5.150 | 0 |
| 2024-09-10 | 7:04:33 PM | 5.150 | 0 |
| 2024-09-10 | 6:34:48 PM | 5.220 | 0 |
| 2024-09-10 | 6:04:28 PM | 5.420 | 0 |
| 2024-09-10 | 5:04:27 PM | 5.500 | 0 |
| 2024-09-10 | 4:34:53 PM | 5.500 | 0 |
| 2024-09-10 | 4:04:25 PM | 5.620 | 0 |
| 2024-09-10 | 3:34:53 PM | 5.650 | 0 |
| 2024-09-10 | 3:04:27 PM | 5.700 | 0 |
All quotes in EUR
