| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:56 PM | 7.060 | 0 |
| 2024-11-13 | 2:04:26 PM | 7.080 | 0 |
| 2024-11-13 | 1:34:52 PM | 7.200 | 0 |
| 2024-11-13 | 1:08:44 PM | 7.250 | 0 |
| 2024-11-13 | 12:34:37 PM | 7.080 | 0 |
| 2024-11-13 | 12:04:28 PM | 7.120 | 0 |
| 2024-11-13 | 11:35:02 AM | 7.170 | 0 |
| 2024-11-13 | 11:04:38 AM | 7.200 | 0 |
| 2024-11-13 | 10:34:46 AM | 7.210 | 0 |
| 2024-11-13 | 10:04:20 AM | 7.200 | 0 |
| 2024-11-13 | 9:34:42 AM | 7.110 | 0 |
| 2024-11-13 | 9:04:40 AM | 7.110 | 0 |
| 2024-11-13 | 8:34:24 AM | 6.970 | 0 |