| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 14:34:41 | 6.460 | 0 |
| 11/10/2024 | 14:04:35 | 6.460 | 0 |
| 11/10/2024 | 13:34:30 | 6.460 | 0 |
| 11/10/2024 | 13:08:32 | 6.450 | 0 |
| 11/10/2024 | 12:34:45 | 6.400 | 0 |
| 11/10/2024 | 12:04:38 | 6.420 | 0 |
| 11/10/2024 | 11:34:38 | 6.440 | 0 |
| 11/10/2024 | 11:04:41 | 6.510 | 0 |
| 11/10/2024 | 10:34:53 | 6.350 | 0 |
| 11/10/2024 | 10:04:36 | 6.490 | 0 |
| 11/10/2024 | 09:34:43 | 6.500 | 0 |
| 11/10/2024 | 09:04:37 | 6.550 | 0 |
| 11/10/2024 | 08:34:30 | 6.570 | 0 |