DZ Bank Knock-Out AG1/ DE000DQ040S6 /
| 2024-08-05 9:34:31 PM | Chg. -0.350 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -7.69% | 0 Turnover: 0.000 |
4.200Bid Size: 3,750 | 4.750Ask Size: 3,750 | 4.470 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:31 PM | 4.200 | 0 |
| 2024-08-05 | 9:04:31 PM | 4.200 | 0 |
| 2024-08-05 | 8:34:44 PM | 4.320 | 0 |
| 2024-08-05 | 8:04:18 PM | 4.300 | 0 |
| 2024-08-05 | 7:34:31 PM | 4.400 | 0 |
| 2024-08-05 | 7:04:29 PM | 4.390 | 0 |
| 2024-08-05 | 6:34:54 PM | 4.420 | 0 |
| 2024-08-05 | 6:04:36 PM | 4.470 | 0 |
| 2024-08-05 | 5:04:36 PM | 4.180 | 0 |
| 2024-08-05 | 4:34:54 PM | 4.120 | 0 |
| 2024-08-05 | 4:04:38 PM | 4.040 | 0 |
| 2024-08-05 | 3:34:57 PM | 3.860 | 0 |
| 2024-08-05 | 3:04:42 PM | 3.950 | 0 |
All quotes in EUR
