DZ Bank Knock-Out AG1/ DE000DQ040R8 /
| 2024-11-14 1:34:33 PM | Chg. +0.460 | Volume | Bid9:58:07 PM | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +5.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.320 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:33 PM | 8.310 | 0 |
| 2024-11-14 | 1:08:28 PM | 8.280 | 0 |
| 2024-11-14 | 12:34:49 PM | 8.300 | 0 |
| 2024-11-14 | 12:04:36 PM | 8.270 | 0 |
| 2024-11-14 | 11:35:00 AM | 8.290 | 0 |
| 2024-11-14 | 11:04:31 AM | 8.320 | 0 |
| 2024-11-14 | 10:34:47 AM | 8.280 | 0 |
| 2024-11-14 | 10:04:24 AM | 8.300 | 0 |
| 2024-11-14 | 9:34:54 AM | 8.250 | 0 |
| 2024-11-14 | 9:04:11 AM | 8.170 | 0 |
| 2024-11-14 | 8:34:27 AM | 8.070 | 0 |
| 2024-11-13 | 9:34:39 PM | 7.850 | 0 |
| 2024-11-13 | 9:04:25 PM | 7.850 | 0 |
All quotes in EUR
