| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:44 PM | 4.260 | 0 |
| 2024-07-10 | 2:04:31 PM | 4.250 | 0 |
| 2024-07-10 | 1:34:55 PM | 4.250 | 0 |
| 2024-07-10 | 1:08:37 PM | 4.270 | 0 |
| 2024-07-10 | 12:34:46 PM | 4.250 | 0 |
| 2024-07-10 | 12:04:29 PM | 4.250 | 0 |
| 2024-07-10 | 11:34:54 AM | 4.160 | 0 |
| 2024-07-10 | 11:04:28 AM | 4.180 | 0 |
| 2024-07-10 | 10:34:46 AM | 4.180 | 0 |
| 2024-07-10 | 10:04:31 AM | 4.160 | 0 |
| 2024-07-10 | 9:34:58 AM | 4.150 | 0 |
| 2024-07-10 | 9:04:22 AM | 4.190 | 0 |
| 2024-07-10 | 8:34:35 AM | 3.990 | 0 |