| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:26 AM | 6.060 | 0 |
| 2024-08-01 | 10:34:47 AM | 6.050 | 0 |
| 2024-08-01 | 10:04:30 AM | 6.050 | 0 |
| 2024-08-01 | 9:34:56 AM | 6.200 | 0 |
| 2024-08-01 | 9:04:26 AM | 5.920 | 0 |
| 2024-08-01 | 8:34:32 AM | 5.880 | 0 |
| 2024-07-31 | 9:34:53 PM | 5.820 | 0 |
| 2024-07-31 | 9:04:28 PM | 5.840 | 0 |
| 2024-07-31 | 8:34:52 PM | 5.840 | 0 |
| 2024-07-31 | 8:04:36 PM | 5.850 | 0 |