DZ Bank Knock-Out AG1/ DE000DQ040R8 /
| 9/18/2024 9:04:34 AM | Chg. +0.070 | Volume | Bid9:31:50 AM | Ask9:31:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +1.07% | 0 Turnover: 0.000 |
6.610Bid Size: 15,000 | 6.660Ask Size: 15,000 | 6.610 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:04:34 AM | 6.610 | 0 |
| 9/18/2024 | 8:34:39 AM | 6.560 | 0 |
| 9/17/2024 | 9:34:42 PM | 6.540 | 0 |
| 9/17/2024 | 9:04:22 PM | 6.540 | 0 |
| 9/17/2024 | 8:34:42 PM | 6.540 | 0 |
| 9/17/2024 | 8:04:28 PM | 6.540 | 0 |
| 9/17/2024 | 7:34:42 PM | 6.560 | 0 |
| 9/17/2024 | 7:04:18 PM | 6.570 | 0 |
| 9/17/2024 | 6:34:50 PM | 6.560 | 0 |
| 9/17/2024 | 6:04:29 PM | 6.560 | 0 |
| 9/17/2024 | 5:04:31 PM | 6.630 | 0 |
| 9/17/2024 | 4:34:59 PM | 6.650 | 0 |
| 9/17/2024 | 4:04:34 PM | 6.620 | 0 |
All quotes in EUR
