DZ Bank Knock-Out AG1/ DE000DQ040R8 /
| 2024-06-28 9:34:34 PM | Chg. +0.290 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +7.75% | 0 Turnover: 0.000 |
4.020Bid Size: 1,500 | 4.290Ask Size: 1,500 | 4.330 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:34 PM | 4.030 | 0 |
| 2024-06-28 | 9:04:24 PM | 4.030 | 0 |
| 2024-06-28 | 8:34:47 PM | 4.030 | 0 |
| 2024-06-28 | 8:04:37 PM | 4.030 | 0 |
| 2024-06-28 | 7:34:40 PM | 4.040 | 0 |
| 2024-06-28 | 7:04:17 PM | 4.040 | 0 |
| 2024-06-28 | 6:34:45 PM | 4.040 | 0 |
| 2024-06-28 | 6:04:24 PM | 4.050 | 0 |
| 2024-06-28 | 5:04:27 PM | 4.110 | 0 |
| 2024-06-28 | 4:34:53 PM | 4.180 | 0 |
| 2024-06-28 | 4:04:22 PM | 4.150 | 0 |
| 2024-06-28 | 3:34:49 PM | 4.140 | 0 |
| 2024-06-28 | 3:04:35 PM | 4.150 | 0 |
All quotes in EUR
