DZ Bank Knock-Out Aegon Ltd./ DE000DQ3Q719 /
| 30/07/2024 21:34:41 | Chg. -0.030 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -0.95% | 0 Turnover: 0.000 |
3.130Bid Size: 5,000 | 3.190Ask Size: 5,000 | 3.220 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:41 | 3.140 | 0 |
| 30/07/2024 | 21:04:24 | 3.140 | 0 |
| 30/07/2024 | 20:34:39 | 3.140 | 0 |
| 30/07/2024 | 20:04:28 | 3.150 | 0 |
| 30/07/2024 | 19:34:44 | 3.150 | 0 |
| 30/07/2024 | 19:04:19 | 3.160 | 0 |
| 30/07/2024 | 18:34:41 | 3.150 | 0 |
| 30/07/2024 | 18:04:46 | 3.150 | 0 |
| 30/07/2024 | 17:04:25 | 3.170 | 0 |
| 30/07/2024 | 16:35:02 | 3.170 | 0 |
| 30/07/2024 | 16:04:19 | 3.140 | 0 |
| 30/07/2024 | 15:34:57 | 3.160 | 0 |
| 30/07/2024 | 15:04:34 | 3.170 | 0 |
All quotes in EUR
