| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:48 PM | 2.710 | 0 |
| 2024-11-07 | 2:35:08 PM | 2.720 | 0 |
| 2024-11-07 | 2:04:54 PM | 2.730 | 0 |
| 2024-11-07 | 1:34:39 PM | 2.710 | 0 |
| 2024-11-07 | 1:09:02 PM | 2.720 | 0 |
| 2024-11-07 | 12:35:20 PM | 2.720 | 0 |
| 2024-11-07 | 12:04:24 PM | 2.720 | 0 |
| 2024-11-07 | 11:35:01 AM | 2.740 | 0 |
| 2024-11-07 | 11:04:15 AM | 2.740 | 0 |
| 2024-11-07 | 10:34:36 AM | 2.720 | 0 |