DZ Bank Knock-Out Aegon Ltd./ DE000DQ3Q719 /
| 2024-07-30 9:34:41 PM | Chg. -0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -0.95% | 0 Turnover: 0.000 |
3.130Bid Size: 5,000 | 3.190Ask Size: 5,000 | 3.220 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:41 PM | 3.140 | 0 |
| 2024-07-30 | 9:04:24 PM | 3.140 | 0 |
| 2024-07-30 | 8:34:39 PM | 3.140 | 0 |
| 2024-07-30 | 8:04:28 PM | 3.150 | 0 |
| 2024-07-30 | 7:34:44 PM | 3.150 | 0 |
| 2024-07-30 | 7:04:19 PM | 3.160 | 0 |
| 2024-07-30 | 6:34:41 PM | 3.150 | 0 |
| 2024-07-30 | 6:04:46 PM | 3.150 | 0 |
| 2024-07-30 | 5:04:25 PM | 3.170 | 0 |
| 2024-07-30 | 4:35:02 PM | 3.170 | 0 |
| 2024-07-30 | 4:04:19 PM | 3.140 | 0 |
| 2024-07-30 | 3:34:57 PM | 3.160 | 0 |
| 2024-07-30 | 3:04:34 PM | 3.170 | 0 |
All quotes in EUR
