| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:48 PM | 3.300 | 0 |
| 2024-10-04 | 2:04:31 PM | 3.320 | 0 |
| 2024-10-04 | 1:34:55 PM | 3.320 | 0 |
| 2024-10-04 | 1:08:44 PM | 3.310 | 0 |
| 2024-10-04 | 12:34:43 PM | 3.320 | 0 |
| 2024-10-04 | 12:04:21 PM | 3.320 | 0 |
| 2024-10-04 | 11:34:42 AM | 3.320 | 0 |
| 2024-10-04 | 11:04:32 AM | 3.320 | 0 |
| 2024-10-04 | 10:34:43 AM | 3.340 | 0 |
| 2024-10-04 | 10:04:37 AM | 3.340 | 0 |
| 2024-10-04 | 9:34:31 AM | 3.340 | 0 |
| 2024-10-04 | 9:04:35 AM | 3.360 | 0 |
| 2024-10-03 | 9:34:30 PM | 3.390 | 0 |