| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:45 PM | 3.270 | 0 |
| 2024-10-08 | 9:04:21 PM | 3.280 | 0 |
| 2024-10-08 | 8:34:34 PM | 3.290 | 0 |
| 2024-10-08 | 8:04:24 PM | 3.300 | 0 |
| 2024-10-08 | 7:34:43 PM | 3.290 | 0 |
| 2024-10-08 | 7:04:35 PM | 3.290 | 0 |
| 2024-10-08 | 6:34:40 PM | 3.290 | 0 |
| 2024-10-08 | 6:04:21 PM | 3.290 | 0 |
| 2024-10-08 | 5:04:27 PM | 3.280 | 0 |
| 2024-10-08 | 4:34:45 PM | 3.300 | 0 |
| 2024-10-08 | 4:04:33 PM | 3.280 | 0 |
| 2024-10-08 | 3:34:48 PM | 3.260 | 0 |
| 2024-10-08 | 3:04:27 PM | 3.270 | 0 |