DZ Bank Knock-Out Aegon Ltd./ DE000DJ8TFR1 /
| 2024-07-29 9:35:07 PM | Chg. -0.080 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -3.76% | 0 Turnover: 0.000 |
2.050Bid Size: 5,000 | 2.110Ask Size: 5,000 | 2.110 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:07 PM | 2.050 | 0 |
| 2024-07-29 | 9:04:54 PM | 2.050 | 0 |
| 2024-07-29 | 8:34:54 PM | 2.050 | 0 |
| 2024-07-29 | 8:04:35 PM | 2.050 | 0 |
| 2024-07-29 | 7:34:36 PM | 2.050 | 0 |
| 2024-07-29 | 7:04:45 PM | 2.060 | 0 |
| 2024-07-29 | 6:35:07 PM | 2.050 | 0 |
| 2024-07-29 | 6:04:41 PM | 2.060 | 0 |
| 2024-07-29 | 5:04:42 PM | 2.110 | 0 |
| 2024-07-29 | 4:34:54 PM | 2.110 | 0 |
| 2024-07-29 | 4:04:38 PM | 2.100 | 0 |
| 2024-07-29 | 3:35:10 PM | 2.090 | 0 |
| 2024-07-29 | 3:04:43 PM | 2.060 | 0 |
All quotes in EUR
