| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:34:56 PM | 2.210 | 0 |
| 2024-10-04 | 1:08:49 PM | 2.200 | 0 |
| 2024-10-04 | 12:35:20 PM | 2.210 | 0 |
| 2024-10-04 | 12:04:41 PM | 2.210 | 0 |
| 2024-10-04 | 11:35:18 AM | 2.210 | 0 |
| 2024-10-04 | 11:04:49 AM | 2.210 | 0 |
| 2024-10-04 | 10:34:56 AM | 2.220 | 0 |
| 2024-10-04 | 10:04:34 AM | 2.220 | 0 |
| 2024-10-04 | 9:35:14 AM | 2.230 | 0 |
| 2024-10-04 | 9:04:43 AM | 2.250 | 0 |