| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:35 PM | 2.050 | 0 |
| 2024-07-29 | 7:34:36 PM | 2.050 | 0 |
| 2024-07-29 | 7:04:45 PM | 2.060 | 0 |
| 2024-07-29 | 6:35:07 PM | 2.050 | 0 |
| 2024-07-29 | 6:04:41 PM | 2.060 | 0 |
| 2024-07-29 | 5:04:42 PM | 2.110 | 0 |
| 2024-07-29 | 4:34:54 PM | 2.110 | 0 |
| 2024-07-29 | 4:04:38 PM | 2.100 | 0 |
| 2024-07-29 | 3:35:10 PM | 2.090 | 0 |
| 2024-07-29 | 3:04:43 PM | 2.060 | 0 |
| 2024-07-29 | 2:35:05 PM | 2.070 | 0 |
| 2024-07-29 | 2:04:35 PM | 2.070 | 0 |
| 2024-07-29 | 1:35:16 PM | 2.090 | 0 |