DZ Bank Knock-Out ADS/ DE000DZ57MF0 /
| 11/4/2024 2:04:51 PM | Chg. -0.030 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.120EUR | -0.17% | 0 Turnover: 0.000 |
18.110Bid Size: 1 mill. | 18.130Ask Size: 25,000 | 18.290 | 18.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:04:51 PM | 18.120 | 0 |
| 11/4/2024 | 1:35:12 PM | 18.110 | 0 |
| 11/4/2024 | 1:09:00 PM | 18.170 | 0 |
| 11/4/2024 | 12:34:44 PM | 18.160 | 0 |
| 11/4/2024 | 12:04:57 PM | 18.180 | 0 |
| 11/4/2024 | 11:35:15 AM | 18.230 | 0 |
| 11/4/2024 | 11:04:31 AM | 18.290 | 0 |
| 11/4/2024 | 10:35:27 AM | 18.250 | 0 |
| 11/4/2024 | 10:04:43 AM | 18.250 | 0 |
| 11/4/2024 | 9:35:31 AM | 18.260 | 0 |
| 11/4/2024 | 9:05:06 AM | 18.280 | 0 |
| 11/4/2024 | 8:34:41 AM | 18.290 | 0 |
| 11/1/2024 | 9:34:44 PM | 18.150 | 0 |
All quotes in EUR
