DZ Bank Knock-Out ADS/ DE000DZ57MF0 /
| 2024-08-23 9:34:45 PM | Chg. +0.270 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | +1.53% | 0 Turnover: 0.000 |
17.900Bid Size: 100,000 | 18.100Ask Size: 2,500 | 17.990 | 17.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:45 PM | 17.900 | 0 |
| 2024-08-23 | 9:04:34 PM | 17.900 | 0 |
| 2024-08-23 | 8:35:16 PM | 17.900 | 0 |
| 2024-08-23 | 8:04:33 PM | 17.900 | 0 |
| 2024-08-23 | 7:34:35 PM | 17.890 | 0 |
| 2024-08-23 | 7:05:02 PM | 17.880 | 0 |
| 2024-08-23 | 6:34:59 PM | 17.850 | 0 |
| 2024-08-23 | 6:04:29 PM | 17.870 | 0 |
| 2024-08-23 | 5:04:33 PM | 17.910 | 0 |
| 2024-08-23 | 4:34:53 PM | 17.990 | 0 |
| 2024-08-23 | 4:04:31 PM | 17.850 | 0 |
| 2024-08-23 | 3:34:57 PM | 17.780 | 0 |
| 2024-08-23 | 3:04:52 PM | 17.810 | 0 |
All quotes in EUR
