| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:35:13 PM | 19.780 | 0 |
| 2024-09-30 | 2:04:57 PM | 19.790 | 0 |
| 2024-09-30 | 1:34:46 PM | 19.790 | 0 |
| 2024-09-30 | 1:09:00 PM | 19.850 | 0 |
| 2024-09-30 | 12:34:44 PM | 19.970 | 0 |
| 2024-09-30 | 12:05:04 PM | 20.170 | 0 |
| 2024-09-30 | 11:34:48 AM | 20.160 | 0 |
| 2024-09-30 | 11:04:58 AM | 20.210 | 0 |
| 2024-09-30 | 10:34:49 AM | 20.310 | 0 |
| 2024-09-30 | 10:04:23 AM | 20.370 | 0 |
| 2024-09-30 | 9:35:10 AM | 20.270 | 0 |
| 2024-09-30 | 9:04:49 AM | 20.020 | 0 |
| 2024-09-30 | 8:34:26 AM | 19.920 | 0 |