| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:11 PM | 19.600 | 0 |
| 2024-10-02 | 2:04:26 PM | 19.550 | 0 |
| 2024-10-02 | 1:35:06 PM | 19.750 | 0 |
| 2024-10-02 | 1:08:53 PM | 19.710 | 0 |
| 2024-10-02 | 12:35:27 PM | 19.800 | 0 |
| 2024-10-02 | 12:04:53 PM | 19.700 | 0 |
| 2024-10-02 | 11:35:09 AM | 19.920 | 0 |
| 2024-10-02 | 11:04:40 AM | 19.980 | 0 |
| 2024-10-02 | 10:35:14 AM | 19.990 | 0 |
| 2024-10-02 | 10:04:40 AM | 20.030 | 0 |
| 2024-10-02 | 9:35:20 AM | 19.840 | 0 |
| 2024-10-02 | 9:05:00 AM | 19.360 | 0 |
| 2024-10-02 | 8:34:25 AM | 19.040 | 0 |