| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:20 PM | 18.140 | 0 |
| 2024-11-04 | 2:04:51 PM | 18.120 | 0 |
| 2024-11-04 | 1:35:12 PM | 18.110 | 0 |
| 2024-11-04 | 1:09:00 PM | 18.170 | 0 |
| 2024-11-04 | 12:34:44 PM | 18.160 | 0 |
| 2024-11-04 | 12:04:57 PM | 18.180 | 0 |
| 2024-11-04 | 11:35:15 AM | 18.230 | 0 |
| 2024-11-04 | 11:04:31 AM | 18.290 | 0 |
| 2024-11-04 | 10:35:27 AM | 18.250 | 0 |
| 2024-11-04 | 10:04:43 AM | 18.250 | 0 |
| 2024-11-04 | 9:35:31 AM | 18.260 | 0 |
| 2024-11-04 | 9:05:06 AM | 18.280 | 0 |
| 2024-11-04 | 8:34:41 AM | 18.290 | 0 |