DZ Bank Knock-Out ADS/ DE000DQ34WD2 /
| 2024-10-02 9:34:52 PM | Chg. -0.370 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.950EUR | -3.00% | 0 Turnover: 0.000 |
11.940Bid Size: 100,000 | 12.140Ask Size: 2,500 | 12.510 | 11.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:52 PM | 11.950 | 0 |
| 2024-10-02 | 9:04:44 PM | 11.950 | 0 |
| 2024-10-02 | 8:34:55 PM | 11.950 | 0 |
| 2024-10-02 | 8:04:40 PM | 11.940 | 0 |
| 2024-10-02 | 7:34:36 PM | 11.930 | 0 |
| 2024-10-02 | 7:04:27 PM | 11.890 | 0 |
| 2024-10-02 | 6:34:59 PM | 11.890 | 0 |
| 2024-10-02 | 6:04:35 PM | 11.880 | 0 |
| 2024-10-02 | 5:04:32 PM | 12.060 | 0 |
| 2024-10-02 | 4:35:10 PM | 12.080 | 0 |
| 2024-10-02 | 4:04:44 PM | 12.160 | 0 |
| 2024-10-02 | 3:35:17 PM | 12.170 | 0 |
| 2024-10-02 | 3:04:31 PM | 12.130 | 0 |
All quotes in EUR
