| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:35:04 PM | 13.960 | 0 |
| 2024-08-23 | 2:04:53 PM | 13.920 | 0 |
| 2024-08-23 | 1:35:00 PM | 13.950 | 0 |
| 2024-08-23 | 1:08:35 PM | 13.900 | 0 |
| 2024-08-23 | 12:35:17 PM | 13.890 | 0 |
| 2024-08-23 | 12:04:43 PM | 13.860 | 0 |
| 2024-08-23 | 11:35:14 AM | 13.880 | 0 |
| 2024-08-23 | 11:04:33 AM | 13.900 | 0 |
| 2024-08-23 | 10:35:00 AM | 13.960 | 0 |
| 2024-08-23 | 10:04:37 AM | 14.020 | 0 |
| 2024-08-23 | 9:35:09 AM | 13.970 | 0 |
| 2024-08-23 | 9:04:34 AM | 13.890 | 0 |
| 2024-08-23 | 8:34:58 AM | 13.850 | 0 |