| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 2:35:00 PM | 13.900 | 0 |
| 2024-08-21 | 2:04:37 PM | 13.950 | 0 |
| 2024-08-21 | 1:35:01 PM | 13.930 | 0 |
| 2024-08-21 | 1:08:31 PM | 14.020 | 0 |
| 2024-08-21 | 12:35:24 PM | 14.040 | 0 |
| 2024-08-21 | 12:04:30 PM | 14.050 | 0 |
| 2024-08-21 | 11:34:51 AM | 14.060 | 0 |
| 2024-08-21 | 11:04:37 AM | 14.170 | 0 |
| 2024-08-21 | 10:34:51 AM | 14.160 | 0 |
| 2024-08-21 | 10:04:22 AM | 14.110 | 0 |
| 2024-08-21 | 9:35:05 AM | 14.160 | 0 |
| 2024-08-21 | 9:04:38 AM | 14.240 | 0 |
| 2024-08-21 | 8:34:43 AM | 14.170 | 0 |