DZ Bank Knock-Out ADBE/ DE000DJ6CVE6 /
| 10/9/2024 11:31:45 AM | Chg. -0.14 | Volume | Bid12:31:42 PM | Ask12:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | -2.55% | - Turnover: - |
5.37Bid Size: 5,000 | 5.47Ask Size: 5,000 | 5.36 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:31:45 AM | 5.34 | 0 |
| 10/9/2024 | 8:08:37 AM | 5.36 | 0 |
| 10/8/2024 | 9:37:43 PM | 5.48 | 0 |
| 10/8/2024 | 8:37:57 PM | 5.49 | 0 |
| 10/8/2024 | 7:38:02 PM | 5.45 | 0 |
| 10/8/2024 | 6:38:03 PM | 5.57 | 0 |
| 10/8/2024 | 5:37:59 PM | 5.66 | 0 |
| 10/8/2024 | 4:38:27 PM | 5.27 | 0 |
| 10/8/2024 | 3:42:00 PM | 4.81 | 0 |
| 10/8/2024 | 2:38:37 PM | 4.81 | 0 |
| 10/8/2024 | 1:39:56 PM | 4.82 | 0 |
| 10/8/2024 | 12:53:04 PM | 4.84 | 0 |
| 10/8/2024 | 11:32:29 AM | 4.80 | 0 |
All quotes in EUR
