DZ Bank Knock-Out ADBE/ DE000DJ6CVE6 /
| 30/07/2024 19:35:47 | Chg. -0.36 | Volume | Bid20:03:41 | Ask20:03:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | -3.59% | - Turnover: - |
9.85Bid Size: 10,000 | 9.87Ask Size: 10,000 | 10.49 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:47 | 9.68 | 0 |
| 30/07/2024 | 18:35:46 | 9.80 | 0 |
| 30/07/2024 | 17:36:17 | 10.00 | 0 |
| 30/07/2024 | 16:36:12 | 10.49 | 0 |
| 30/07/2024 | 15:37:18 | 10.41 | 0 |
| 30/07/2024 | 14:36:19 | 10.10 | 0 |
| 30/07/2024 | 13:36:01 | 10.05 | 0 |
| 30/07/2024 | 11:31:58 | 10.11 | 0 |
| 30/07/2024 | 08:07:54 | 10.08 | 0 |
| 29/07/2024 | 21:36:22 | 10.04 | 0 |
| 29/07/2024 | 20:36:36 | 9.89 | 0 |
| 29/07/2024 | 19:36:24 | 10.01 | 0 |
| 29/07/2024 | 18:36:13 | 10.27 | 0 |
All quotes in EUR
