| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:36:02 | 13.30 | 0 |
| 03/09/2024 | 15:36:59 | 13.18 | 0 |
| 03/09/2024 | 14:35:59 | 12.60 | 0 |
| 03/09/2024 | 13:35:47 | 12.60 | 0 |
| 03/09/2024 | 11:31:47 | 12.62 | 0 |
| 03/09/2024 | 08:08:11 | 12.55 | 0 |
| 02/09/2024 | 21:35:59 | 12.87 | 0 |
| 02/09/2024 | 20:35:59 | 12.87 | 0 |
| 02/09/2024 | 19:35:35 | 12.86 | 0 |
| 02/09/2024 | 18:35:46 | 12.86 | 0 |
| 02/09/2024 | 17:36:47 | 12.75 | 0 |
| 02/09/2024 | 16:36:15 | 12.66 | 0 |
| 02/09/2024 | 15:37:44 | 12.75 | 0 |