| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:53 PM | 12.80 | 0 |
| 2024-09-04 | 6:35:51 PM | 13.01 | 0 |
| 2024-09-04 | 5:35:50 PM | 12.97 | 0 |
| 2024-09-04 | 4:35:59 PM | 12.80 | 0 |
| 2024-09-04 | 3:36:53 PM | 12.76 | 0 |
| 2024-09-04 | 1:35:47 PM | 12.09 | 0 |
| 2024-09-04 | 11:31:37 AM | 12.10 | 0 |
| 2024-09-04 | 8:07:32 AM | 12.19 | 0 |
| 2024-09-03 | 9:35:30 PM | 12.54 | 0 |
| 2024-09-03 | 8:35:32 PM | 12.75 | 0 |
| 2024-09-03 | 7:35:29 PM | 12.73 | 0 |
| 2024-09-03 | 6:35:30 PM | 12.64 | 0 |
| 2024-09-03 | 5:35:53 PM | 13.10 | 0 |