DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 30/07/2024 08:09:27 | Var. -0.04 | Volume | Denaro08:49:43 | Lettera08:49:43 | Max | Min |
|---|---|---|---|---|---|---|
| 12.59EUR | -0.32% | - Fatturato: - |
12.58Quantità in denaro: 3,000 | 12.64Quantità in lettera: 3,000 | 12.59 | 12.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 08:09:27 | 12.59 | 0 |
| 29/07/2024 | 21:36:35 | 12.63 | 0 |
| 29/07/2024 | 20:36:47 | 12.79 | 0 |
| 29/07/2024 | 19:36:34 | 12.66 | 0 |
| 29/07/2024 | 18:36:21 | 12.41 | 0 |
| 29/07/2024 | 17:36:15 | 12.73 | 0 |
| 29/07/2024 | 16:36:26 | 12.61 | 0 |
| 29/07/2024 | 15:37:44 | 12.44 | 0 |
| 29/07/2024 | 14:36:10 | 11.62 | 0 |
| 29/07/2024 | 13:36:11 | 11.86 | 0 |
| 29/07/2024 | 11:31:49 | 11.96 | 0 |
| 29/07/2024 | 08:08:53 | 11.77 | 0 |
| 26/07/2024 | 21:36:09 | 12.15 | 0 |
Tutte le quotazioni in EUR
