| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:35:57 | 15.45 | 0 |
| 04/10/2024 | 18:35:51 | 15.41 | 0 |
| 04/10/2024 | 17:35:58 | 15.63 | 0 |
| 04/10/2024 | 16:36:08 | 15.51 | 0 |
| 04/10/2024 | 15:36:02 | 15.53 | 0 |
| 04/10/2024 | 14:35:58 | 15.26 | 0 |
| 04/10/2024 | 13:36:15 | 15.45 | 0 |
| 04/10/2024 | 12:50:43 | 15.40 | 0 |
| 04/10/2024 | 11:32:01 | 15.49 | 0 |
| 04/10/2024 | 08:09:35 | 15.54 | 0 |