| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:36:22 PM | 12.12 | 0 |
| 2024-07-26 | 7:36:16 PM | 12.05 | 0 |
| 2024-07-26 | 6:36:09 PM | 11.95 | 0 |
| 2024-07-26 | 5:36:31 PM | 12.38 | 0 |
| 2024-07-26 | 4:36:14 PM | 12.60 | 0 |
| 2024-07-26 | 3:37:41 PM | 12.74 | 0 |
| 2024-07-26 | 2:36:21 PM | 12.54 | 0 |
| 2024-07-26 | 1:36:16 PM | 12.46 | 0 |
| 2024-07-26 | 11:32:10 AM | 12.51 | 0 |
| 2024-07-26 | 8:09:27 AM | 12.65 | 0 |
| 2024-07-25 | 9:38:35 PM | 12.55 | 0 |
| 2024-07-25 | 8:38:49 PM | 12.30 | 0 |
| 2024-07-25 | 7:38:50 PM | 12.38 | 0 |