| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:37:02 | 16.76 | 0 |
| 08/11/2024 | 15:36:54 | 16.47 | 0 |
| 08/11/2024 | 14:37:05 | 16.35 | 0 |
| 08/11/2024 | 13:37:07 | 16.27 | 0 |
| 08/11/2024 | 12:46:26 | 16.17 | 0 |
| 08/11/2024 | 11:34:22 | 16.30 | 0 |
| 08/11/2024 | 08:47:08 | 16.25 | 0 |
| 07/11/2024 | 21:35:37 | 16.23 | 0 |
| 07/11/2024 | 20:35:38 | 16.23 | 0 |
| 07/11/2024 | 19:35:35 | 16.29 | 0 |
| 07/11/2024 | 18:35:38 | 16.46 | 0 |
| 07/11/2024 | 17:35:46 | 16.54 | 0 |
| 07/11/2024 | 16:36:02 | 16.56 | 0 |