DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 2024-07-30 8:09:27 AM | Chg. -0.04 | Volume | Bid10:14:03 AM | Ask10:14:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.59EUR | -0.32% | - Turnover: - |
12.56Bid Size: 5,000 | 12.59Ask Size: 5,000 | 12.59 | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:09:27 AM | 12.59 | 0 |
| 2024-07-29 | 9:36:35 PM | 12.63 | 0 |
| 2024-07-29 | 8:36:47 PM | 12.79 | 0 |
| 2024-07-29 | 7:36:34 PM | 12.66 | 0 |
| 2024-07-29 | 6:36:21 PM | 12.41 | 0 |
| 2024-07-29 | 5:36:15 PM | 12.73 | 0 |
| 2024-07-29 | 4:36:26 PM | 12.61 | 0 |
| 2024-07-29 | 3:37:44 PM | 12.44 | 0 |
| 2024-07-29 | 2:36:10 PM | 11.62 | 0 |
| 2024-07-29 | 1:36:11 PM | 11.86 | 0 |
| 2024-07-29 | 11:31:49 AM | 11.96 | 0 |
| 2024-07-29 | 8:08:53 AM | 11.77 | 0 |
| 2024-07-26 | 9:36:09 PM | 12.15 | 0 |
All quotes in EUR
