DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 10/8/2024 9:37:43 PM | Chg. -0.81 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.33EUR | -4.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.06 | 16.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:37:43 PM | 16.33 | 0 |
| 10/8/2024 | 8:38:00 PM | 16.32 | 0 |
| 10/8/2024 | 7:38:05 PM | 16.35 | 0 |
| 10/8/2024 | 6:38:06 PM | 16.23 | 0 |
| 10/8/2024 | 5:38:01 PM | 16.16 | 0 |
| 10/8/2024 | 4:38:30 PM | 16.54 | 0 |
| 10/8/2024 | 3:42:05 PM | 16.97 | 0 |
| 10/8/2024 | 2:38:43 PM | 16.99 | 0 |
| 10/8/2024 | 1:41:06 PM | 16.96 | 0 |
| 10/8/2024 | 12:53:15 PM | 16.94 | 0 |
| 10/8/2024 | 11:32:53 AM | 16.95 | 0 |
| 10/8/2024 | 8:09:15 AM | 17.06 | 0 |
| 10/7/2024 | 9:35:53 PM | 17.14 | 0 |
All quotes in EUR
